Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-27 2019 $0.00063722 $0.00062869 $0.00063722 $0.00063371 $58 $6,377
Apr-26 2019 $0.0006336 $0.00036436 $0.00064496 $0.00062246 $102 $6,264
Apr-25 2019 $0.00062146 $0.00061396 $0.00163798 $0.00163629 $20 $16,468
Apr-02 2019 $0.00067176 $0.00060046 $0.0006736 $0.0006165 - $6,204
Apr-01 2019 $0.00061496 $0.00060813 $0.00062 $0.00061669 - $6,206
Mar-30 2019 $0.00052026 $0.00051592 $0.00054256 $0.00052519 - $5,285
Mar-29 2019 $0.00052406 $0.00052072 $0.00052697 $0.00052341 - $5,267
Mar-28 2019 $0.00052178 $0.00051844 $0.00052614 $0.00052236 - $5,257
Mar-27 2019 $0.00052121 $0.00051873 $0.00052322 $0.00051948 - $5,228
Mar-15 2019 $0.00816848 $0.00798546 $0.0081775 $0.00813973 - $81,920
Mar-14 2019 $0.00804614 $0.00798855 $0.010215 $0.010059 - $101,238
Mar-13 2019 $0.010134 $0.010044 $0.010431 $0.010202 $1 $102,682
Mar-11 2019 $0.00137125 $0.00137055 $0.00138563 $0.001382 - $13,908
Mar-10 2019 $0.00138252 $0.00137336 $0.00138717 $0.00138685 - $13,957
Mar-09 2019 $0.00138781 $0.00138315 $0.00138781 $0.00138315 $2 $13,920

Análisis de precios históricos y de mercado de VirtualCoin (VC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 04-11-2023.