Cap Mercato $4.08T
-1.26%
Volume 24o $296.25B
-19.63%
BTC % 54.72%
-0.07%
ETH % 12.64%
0.87%
Monete
32.840
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Viridis Network (VRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-02 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Sep-01 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-31 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-30 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-29 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-28 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-27 2024 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Aug-26 2024 | $0.00002046 | $0.00002046 | $0.00002166 | $0.00002166 | $1,093 | - |
| Aug-25 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Aug-24 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Aug-23 2024 | $0.00002166 | $0.00002166 | $0.00002166 | $0.00002166 | - | - |
| Aug-22 2024 | $0.00002166 | $0.00002125 | $0.00002166 | $0.00002125 | $6 | - |
| Aug-21 2024 | $0.00002125 | $0.00002125 | $0.00002403 | $0.00002403 | $35 | - |
| Aug-20 2024 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | - | - |