Cap Mercato $3.49T
0.19%
Volume 24o $169.32B
-16.25%
BTC % 61.16%
-0.29%
ETH % 8.4%
-0.95%
Monete
32.260
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Virgin (VIRGIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-03 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-02 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Jun-01 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| May-31 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| May-30 2025 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| May-29 2025 | $0.00001891 | $0.00001891 | $0.00001947 | $0.00001947 | - | - |
| May-28 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| May-27 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
| May-26 2025 | $0.00001947 | $0.00001947 | $0.00002035 | $0.00002035 | - | - |
| May-25 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| May-24 2025 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| May-23 2025 | $0.00002035 | $0.00001848 | $0.00002035 | $0.00001848 | - | - |
| May-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| May-21 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |