Cap Mercato $4.29T
-1.82%
Volume 24o $321.98B
15.82%
BTC % 53.44%
0.91%
ETH % 12.74%
-1.17%
Monete
33.142
+5
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Virgin (VIRGIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000088581 | $0.0000088581 | $0.0000088581 | $0.0000088581 | - | - |
| Sep-13 2025 | $0.0000088581 | $0.0000088581 | $0.0000088581 | $0.0000088581 | - | - |
| Sep-12 2025 | $0.0000088581 | $0.000008527 | $0.0000088581 | $0.000008527 | - | - |
| Sep-11 2025 | $0.000008527 | $0.000008527 | $0.0000087728 | $0.0000087728 | - | - |
| Sep-10 2025 | $0.0000087728 | $0.0000082021 | $0.0000087728 | $0.0000082021 | - | - |
| Sep-09 2025 | $0.0000082021 | $0.0000082021 | $0.0000082021 | $0.0000082021 | - | - |
| Sep-08 2025 | $0.0000082021 | $0.0000082021 | $0.0000082021 | $0.0000082021 | - | - |
| Sep-07 2025 | $0.0000082021 | $0.000008185 | $0.0000082154 | $0.0000082154 | - | - |
| Sep-06 2025 | $0.0000082154 | $0.0000082154 | $0.0000082154 | $0.0000082154 | - | - |
| Sep-05 2025 | $0.0000082154 | $0.0000082154 | $0.000008336 | $0.000008336 | - | - |
| Sep-04 2025 | $0.000008336 | $0.000008336 | $0.000008336 | $0.000008336 | - | - |
| Sep-03 2025 | $0.000008336 | $0.0000079782 | $0.000008336 | $0.0000079782 | - | - |
| Sep-02 2025 | $0.0000079782 | $0.0000079782 | $0.0000079782 | $0.0000079782 | - | - |
| Sep-01 2025 | $0.0000079782 | $0.0000079782 | $0.0000084425 | $0.0000084425 | - | - |
| Aug-31 2025 | $0.0000084425 | $0.0000080468 | $0.0000092581 | $0.0000080468 | - | - |