Cap Mercato $2.36T
-2.17%
Volume 24o $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monete
28.591
+12
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00002691 | $0.00002675 | $0.00002755 | $0.00002752 | - | - |
Aug-25 2024 | $0.00002766 | $0.00002741 | $0.00002787 | $0.00002778 | - | - |
Aug-24 2024 | $0.0000276 | $0.00002748 | $0.00002803 | $0.00002763 | - | - |
Aug-23 2024 | $0.0000277 | $0.00002628 | $0.00002779 | $0.00002628 | - | - |
Aug-22 2024 | $0.00002622 | $0.00002599 | $0.00002635 | $0.00002633 | - | - |
Aug-21 2024 | $0.00002633 | $0.00002576 | $0.00002649 | $0.00002582 | - | - |
Aug-20 2024 | $0.00002583 | $0.00002577 | $0.00002692 | $0.00002631 | - | - |
Aug-19 2024 | $0.00002622 | $0.00002569 | $0.00002639 | $0.00002623 | - | - |
Aug-18 2024 | $0.00002634 | $0.00002605 | $0.00002677 | $0.00002613 | - | - |
Aug-17 2024 | $0.0000261 | $0.0000259 | $0.00002618 | $0.0000259 | - | - |
Aug-16 2024 | $0.00002591 | $0.00002557 | $0.00002621 | $0.00002577 | - | - |
Aug-15 2024 | $0.00002572 | $0.00002537 | $0.00002671 | $0.0000266 | - | - |
Aug-14 2024 | $0.00002671 | $0.00002643 | $0.00002747 | $0.00002704 | - | - |
Aug-13 2024 | $0.00002711 | $0.00002626 | $0.00002714 | $0.0000271 | - | - |
Aug-12 2024 | $0.00002747 | $0.00002519 | $0.00002747 | $0.00002567 | - | - |