Cap Mercado $2.37T
-2.16%
Volumen 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VikkyToken (VIKKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00003034 | $0.00002966 | $0.00003034 | $0.00002973 | - | - |
| May-08 2024 | $0.00002963 | $0.00002954 | $0.00003033 | $0.0000302 | - | - |
| May-07 2024 | $0.00003015 | $0.00003015 | $0.0000312 | $0.0000305 | - | - |
| May-06 2024 | $0.00003071 | $0.00003062 | $0.00003199 | $0.00003153 | - | - |
| May-05 2024 | $0.00003136 | $0.00003082 | $0.00003156 | $0.00003119 | - | - |
| May-04 2024 | $0.00003114 | $0.00003102 | $0.00003148 | $0.00003105 | - | - |
| May-03 2024 | $0.0000311 | $0.00002972 | $0.0000311 | $0.00002988 | - | - |
| May-02 2024 | $0.00002992 | $0.00002909 | $0.00003004 | $0.0000296 | - | - |
| May-01 2024 | $0.00002965 | $0.00002829 | $0.00003011 | $0.00003011 | - | - |
| Apr-30 2024 | $0.00003005 | $0.00002946 | $0.00003227 | $0.00003209 | - | - |
| Apr-29 2024 | $0.00003231 | $0.00003148 | $0.00003281 | $0.00003281 | - | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003328 | $0.00003252 | - | - |
| Apr-27 2024 | $0.00003252 | $0.00003089 | $0.00003252 | $0.00003128 | - | - |
| Apr-26 2024 | $0.00003128 | $0.00003112 | $0.00003163 | $0.00003156 | - | - |
| Apr-25 2024 | $0.0000316 | $0.00003085 | $0.0000318 | $0.00003146 | - | - |