Cap Mercado $2.34T
0.58%
Volumen 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Monedas
28.815
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00002475 | $0.00002386 | $0.00002476 | $0.00002386 | - | - |
Sep-18 2024 | $0.0000235 | $0.00002288 | $0.0000235 | $0.00002326 | - | - |
Sep-17 2024 | $0.00002334 | $0.00002269 | $0.0000239 | $0.00002293 | - | - |
Sep-16 2024 | $0.00002291 | $0.00002272 | $0.00002324 | $0.00002311 | - | - |
Sep-15 2024 | $0.00002326 | $0.00002326 | $0.00002428 | $0.0000242 | - | - |
Sep-14 2024 | $0.00002417 | $0.00002403 | $0.00002438 | $0.00002438 | - | - |
Sep-13 2024 | $0.00002443 | $0.00002345 | $0.00002455 | $0.00002359 | - | - |
Sep-12 2024 | $0.00002359 | $0.00002327 | $0.00002375 | $0.00002344 | - | - |
Sep-11 2024 | $0.00002344 | $0.0000229 | $0.00002381 | $0.00002381 | - | - |
Sep-10 2024 | $0.00002389 | $0.00002324 | $0.0000239 | $0.00002349 | - | - |
Sep-09 2024 | $0.00002362 | $0.0000228 | $0.00002367 | $0.00002311 | - | - |
Sep-08 2024 | $0.00002298 | $0.00002252 | $0.00002305 | $0.00002272 | - | - |
Sep-07 2024 | $0.00002267 | $0.00002226 | $0.000023 | $0.00002227 | - | - |
Sep-06 2024 | $0.00002213 | $0.00002192 | $0.00002405 | $0.00002373 | - | - |
Sep-05 2024 | $0.00002368 | $0.00002357 | $0.00002455 | $0.00002455 | - | - |