Cap Mercato $2.16T
1.69%
Volume 24o $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Monete
28.396
+9
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-01 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-31 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-30 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-29 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-28 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-27 2023 | $0.00018477 | $0.00018477 | $0.00018477 | $0.00018477 | - | $184,778 |
Jul-26 2023 | $0.00018477 | $0.00018341 | $0.00018536 | $0.00018536 | - | $184,778 |
Jul-25 2023 | $0.00018532 | $0.0001844 | $0.00019175 | $0.00019175 | $6 | $185,326 |
Jul-24 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-23 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-22 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-21 2023 | $0.00019175 | $0.00019175 | $0.00019175 | $0.00019175 | - | $191,753 |
Jul-20 2023 | $0.00019175 | $0.00019022 | $0.00019679 | $0.00019038 | $11 | $191,753 |
Jul-19 2023 | $0.00018998 | $0.00018089 | $0.00019672 | $0.00018089 | $52 | $189,989 |
Jul-18 2023 | $0.00018089 | $0.00018089 | $0.00018089 | $0.00018089 | - | $180,890 |