Cap Mercato $3.47T
2.76%
Volume 24o $211.52B
-31.39%
BTC % 60.07%
0.2%
ETH % 8.67%
0%
Monete
32.063
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Viddli (MTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-10 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-09 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-08 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-07 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-06 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-05 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-04 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
| May-03 2024 | $0.00015667 | $0.00015142 | $0.00015667 | $0.00015142 | $116 | - |
| May-02 2024 | $0.00015142 | $0.00015142 | $0.00015142 | $0.00015142 | - | - |
| May-01 2024 | $0.00015142 | $0.00015142 | $0.00016218 | $0.00016218 | $2 | - |
| Apr-30 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Apr-29 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Apr-28 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
| Apr-27 2024 | $0.00016218 | $0.00016218 | $0.00016653 | $0.00016653 | $27 | - |