Cap Mercato $2.41T
-0.21%
Volume 24o $116.43B
-49.5%
BTC % 52.54%
0.28%
ETH % 13.79%
0.43%
Monete
28.578
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-10 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-09 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-08 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-07 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-06 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-05 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-04 2024 | $0.00015667 | $0.00015667 | $0.00015667 | $0.00015667 | - | - |
May-03 2024 | $0.00015667 | $0.00015142 | $0.00015667 | $0.00015142 | $116 | - |
May-02 2024 | $0.00015142 | $0.00015142 | $0.00015142 | $0.00015142 | - | - |
May-01 2024 | $0.00015142 | $0.00015142 | $0.00016218 | $0.00016218 | $2 | - |
Apr-30 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-29 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-28 2024 | $0.00016218 | $0.00016218 | $0.00016218 | $0.00016218 | - | - |
Apr-27 2024 | $0.00016218 | $0.00016218 | $0.00016653 | $0.00016653 | $27 | - |