Cap Mercato $4.12T -0.9%
Volume 24o $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
VENKO $VENKO

Prezzo storico di VENKO ($VENKO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000417 $0.0000000417 $0.0000000421 $0.0000000421 - $22,059
Oct-25 2025 $0.0000000421 $0.0000000421 $0.0000000421 $0.0000000421 - $22,290
Oct-24 2025 $0.0000000421 $0.0000000419 $0.0000000421 $0.0000000419 - $22,290
Oct-23 2025 $0.0000000419 $0.000000039 $0.0000000419 $0.000000039 - $22,171
Oct-22 2025 $0.000000039 $0.000000039 $0.0000000416 $0.0000000416 $1 $20,626
Oct-21 2025 $0.0000000416 $0.0000000416 $0.0000000416 $0.0000000416 - $22,027
Oct-20 2025 $0.0000000416 $0.0000000416 $0.0000000416 $0.0000000416 - $22,027
Oct-19 2025 $0.0000000416 $0.0000000412 $0.0000000416 $0.0000000412 - $22,027
Oct-18 2025 $0.0000000412 $0.0000000402 $0.0000000412 $0.0000000402 - $21,823
Oct-17 2025 $0.0000000402 $0.0000000402 $0.0000000426 $0.0000000426 - $21,253
Oct-16 2025 $0.0000000426 $0.0000000426 $0.0000000446 $0.0000000446 - $22,520
Oct-15 2025 $0.0000000446 $0.0000000446 $0.0000000459 $0.0000000459 - $23,591
Oct-14 2025 $0.0000000459 $0.0000000424 $0.0000000459 $0.0000000424 - $24,284
Oct-13 2025 $0.0000000424 $0.0000000381 $0.0000000424 $0.0000000381 - $22,442
Oct-12 2025 $0.0000000381 $0.0000000381 $0.000000045 $0.000000045 - $20,179

Analisi storica e di mercato del prezzo di VENKO ($VENKO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 426 giorni, dal giorno 28-08-2024.