Cap Mercato $2.21T
-0.91%
Volume 24o $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VENKO ($VENKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000000285 | $0.0000002464 | $0.000000315 | $0.0000002536 | $114,506 | - |
| Aug-29 2024 | $0.0000002546 | $0.0000002226 | $0.0000003184 | $0.0000002262 | $47,580 | - |
| Aug-28 2024 | $0.0000002214 | $0.0000002211 | $0.0000003994 | $0.000000376 | $86,087 | - |
| Aug-27 2024 | $0.0000003767 | $0.0000002049 | $0.0000004972 | $0.0000002049 | $139,221 | - |