Cap Mercato $3.89T
0.08%
Volume 24o $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di VENKO ($VENKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000371 | $0.0000000348 | $0.0000000371 | $0.0000000348 | - | $19,640 |
| Jul-10 2025 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | $18,396 |
| Jul-09 2025 | $0.0000000348 | $0.0000000345 | $0.0000000348 | $0.0000000345 | - | $18,396 |
| Jul-08 2025 | $0.0000000345 | $0.0000000343 | $0.0000000345 | $0.0000000343 | $2 | $18,253 |
| Jul-07 2025 | $0.0000000343 | $0.0000000332 | $0.0000000343 | $0.0000000332 | - | $18,167 |
| Jul-06 2025 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | $17,595 |
| Jul-05 2025 | $0.0000000332 | $0.0000000332 | $0.0000000344 | $0.0000000344 | - | $17,595 |
| Jul-04 2025 | $0.0000000344 | $0.0000000344 | $0.0000000346 | $0.0000000346 | - | $18,205 |
| Jul-03 2025 | $0.0000000346 | $0.0000000339 | $0.0000000346 | $0.0000000339 | - | $18,318 |
| Jul-02 2025 | $0.0000000339 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | $17,949 |
| Jul-01 2025 | $0.0000000344 | $0.0000000341 | $0.0000000344 | $0.0000000341 | - | $18,202 |
| Jun-30 2025 | $0.0000000341 | $0.0000000337 | $0.0000000341 | $0.0000000337 | - | $18,074 |
| Jun-29 2025 | $0.0000000337 | $0.0000000337 | $0.0000000337 | $0.0000000337 | - | $17,826 |
| Jun-28 2025 | $0.0000000337 | $0.0000000324 | $0.0000000337 | $0.0000000324 | - | $17,826 |
| Jun-27 2025 | $0.0000000324 | $0.0000000293 | $0.0000000324 | $0.0000000293 | - | $17,138 |