Cap Mercato $4.59T
2.22%
Volume 24o $394.64B
8.48%
BTC % 54.31%
-0.49%
ETH % 12.32%
1.7%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di VENKO ($VENKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | - | $27,768 |
| Oct-04 2025 | $0.0000000525 | $0.0000000525 | $0.0000000525 | $0.0000000525 | - | $27,768 |
| Oct-03 2025 | $0.0000000525 | $0.0000000514 | $0.0000000525 | $0.0000000525 | - | $27,768 |
| Oct-02 2025 | $0.0000000525 | $0.0000000476 | $0.0000000525 | $0.0000000476 | - | $27,754 |
| Oct-01 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | $25,180 |
| Sep-30 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | $25,180 |
| Sep-29 2025 | $0.0000000476 | $0.000000046 | $0.0000000476 | $0.000000046 | - | $25,180 |
| Sep-28 2025 | $0.000000046 | $0.000000044 | $0.0000000464 | $0.000000044 | - | $24,314 |
| Sep-27 2025 | $0.000000044 | $0.000000044 | $0.000000044 | $0.000000044 | - | $23,276 |
| Sep-26 2025 | $0.000000044 | $0.0000000438 | $0.0000000446 | $0.0000000446 | - | $23,276 |
| Sep-25 2025 | $0.0000000446 | $0.0000000446 | $0.0000000477 | $0.0000000477 | $2 | $23,610 |
| Sep-24 2025 | $0.0000000477 | $0.0000000475 | $0.0000000477 | $0.0000000475 | - | $25,259 |
| Sep-23 2025 | $0.0000000475 | $0.0000000475 | $0.0000000539 | $0.0000000539 | - | $25,141 |
| Sep-22 2025 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | $28,529 |
| Sep-21 2025 | $0.0000000539 | $0.0000000539 | $0.0000000554 | $0.0000000554 | - | $28,529 |