Cap Mercato $4.12T
-0.9%
Volume 24o $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VENKO ($VENKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000417 | $0.0000000417 | $0.0000000421 | $0.0000000421 | - | $22,059 |
| Oct-25 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | $22,290 |
| Oct-24 2025 | $0.0000000421 | $0.0000000419 | $0.0000000421 | $0.0000000419 | - | $22,290 |
| Oct-23 2025 | $0.0000000419 | $0.000000039 | $0.0000000419 | $0.000000039 | - | $22,171 |
| Oct-22 2025 | $0.000000039 | $0.000000039 | $0.0000000416 | $0.0000000416 | $1 | $20,626 |
| Oct-21 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | $22,027 |
| Oct-20 2025 | $0.0000000416 | $0.0000000416 | $0.0000000416 | $0.0000000416 | - | $22,027 |
| Oct-19 2025 | $0.0000000416 | $0.0000000412 | $0.0000000416 | $0.0000000412 | - | $22,027 |
| Oct-18 2025 | $0.0000000412 | $0.0000000402 | $0.0000000412 | $0.0000000402 | - | $21,823 |
| Oct-17 2025 | $0.0000000402 | $0.0000000402 | $0.0000000426 | $0.0000000426 | - | $21,253 |
| Oct-16 2025 | $0.0000000426 | $0.0000000426 | $0.0000000446 | $0.0000000446 | - | $22,520 |
| Oct-15 2025 | $0.0000000446 | $0.0000000446 | $0.0000000459 | $0.0000000459 | - | $23,591 |
| Oct-14 2025 | $0.0000000459 | $0.0000000424 | $0.0000000459 | $0.0000000424 | - | $24,284 |
| Oct-13 2025 | $0.0000000424 | $0.0000000381 | $0.0000000424 | $0.0000000381 | - | $22,442 |
| Oct-12 2025 | $0.0000000381 | $0.0000000381 | $0.000000045 | $0.000000045 | - | $20,179 |