Cap Mercato $4.36T
-0.21%
Volume 24o $273.62B
-22.79%
BTC % 52.86%
0.07%
ETH % 12.92%
-1.23%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di VENKO ($VENKO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.0000000551 | $0.0000000543 | $0.0000000559 | $0.0000000552 | $35 | $29,152 |
| Sep-12 2025 | $0.0000000552 | $0.0000000519 | $0.0000000552 | $0.0000000519 | - | $29,185 |
| Sep-11 2025 | $0.0000000519 | $0.00000005 | $0.0000000519 | $0.0000000512 | - | $27,450 |
| Sep-10 2025 | $0.0000000512 | $0.0000000492 | $0.0000000512 | $0.0000000492 | - | $27,067 |
| Sep-09 2025 | $0.0000000492 | $0.0000000491 | $0.0000000492 | $0.0000000491 | - | $26,020 |
| Sep-08 2025 | $0.0000000491 | $0.0000000475 | $0.0000000493 | $0.0000000475 | - | $25,953 |
| Sep-07 2025 | $0.0000000471 | $0.0000000466 | $0.0000000471 | $0.0000000466 | - | $24,923 |
| Sep-06 2025 | $0.0000000466 | $0.0000000466 | $0.000000047 | $0.000000047 | - | $24,664 |
| Sep-05 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | $24,871 |
| Sep-04 2025 | $0.000000047 | $0.000000047 | $0.000000048 | $0.000000048 | - | $24,871 |
| Sep-03 2025 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | $25,390 |
| Sep-02 2025 | $0.000000048 | $0.0000000439 | $0.000000048 | $0.0000000439 | - | $25,390 |
| Sep-01 2025 | $0.0000000439 | $0.0000000439 | $0.0000000469 | $0.0000000469 | $58 | $23,224 |
| Aug-31 2025 | $0.0000000469 | $0.0000000459 | $0.0000000469 | $0.0000000461 | - | $24,813 |
| Aug-30 2025 | $0.0000000461 | $0.0000000461 | $0.0000000468 | $0.0000000468 | - | $24,371 |