Cap Mercato £1.81T
2.38%
Volume 24o £72.63B
-28.8%
BTC % 50.01%
0.42%
ETH % 16.29%
-0.79%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jul-14 2023 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | - | - |
Jul-13 2023 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | - | - |
Jul-12 2023 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | - | - |
Jul-11 2023 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | - | - |
Jul-10 2023 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | - | - |
Jul-09 2023 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | £10,939,877,056,650 | - | - |
Jul-08 2023 | £10,939,877,056,650 | £10,890,153,600,057 | £10,978,851,764,408 | £10,910,942,068,076 | - | - |
Jul-07 2023 | £10,913,645,027,149 | £10,860,295,955,062 | £11,254,334,100,073 | £11,254,334,100,073 | £17 | - |
Jul-06 2023 | £11,254,334,100,073 | £11,146,368,378,657 | £11,424,756,907,575 | £11,182,995,907,250 | - | - |
Jul-05 2023 | £11,192,386,543,564 | £11,192,386,543,564 | £11,711,883,955,953 | £11,711,883,955,953 | £6 | - |
Jul-04 2023 | £11,711,883,955,953 | £11,711,883,955,953 | £11,711,883,955,953 | £11,711,883,955,953 | - | - |
Jul-03 2023 | £11,711,883,955,953 | £11,591,679,221,827 | £11,752,640,231,498 | £11,603,050,227,039 | - | - |
Jul-02 2023 | £11,591,381,598,605 | £10,875,296,063,407 | £11,591,381,598,605 | £10,875,296,063,407 | £0 | - |
Jul-01 2023 | £10,875,296,063,407 | £10,875,296,063,407 | £10,875,296,063,407 | £10,875,296,063,407 | - | - |
Jun-30 2023 | £10,875,296,063,407 | £10,875,296,063,407 | £10,875,296,063,407 | £10,875,296,063,407 | - | - |
Analisi storica e di mercato del prezzo di VeldoraBSC (VDORA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 542 giorni, dal giorno 19-01-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77056 GBP.