Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Vconomics - Decentralized Digital Economy (MICS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-21 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-20 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-19 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-18 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-17 2023 | $0.00003821 | $0.00003821 | $0.00003821 | $0.00003821 | - | - |
| Jun-16 2023 | $0.00003821 | $0.00003819 | $0.00003821 | $0.00003819 | - | - |
| Jun-15 2023 | $0.00003819 | $0.00003771 | $0.00003987 | $0.00003987 | $101 | - |
| Jun-14 2023 | $0.00003987 | $0.00003987 | $0.00003987 | $0.00003987 | - | - |
| Jun-13 2023 | $0.00003987 | $0.00003987 | $0.00003988 | $0.00003988 | - | - |
| Jun-12 2023 | $0.00003988 | $0.00003985 | $0.00004008 | $0.00004006 | $8 | - |
| Jun-11 2023 | $0.00004008 | $0.00003871 | $0.00004011 | $0.00003871 | $76 | - |
| Jun-10 2023 | $0.00003871 | $0.00003871 | $0.00003871 | $0.00003871 | - | - |
| Jun-09 2023 | $0.00003871 | $0.00003869 | $0.00003898 | $0.00003897 | $1 | - |
| Jun-08 2023 | $0.00003897 | $0.00003669 | $0.00003899 | $0.00003672 | $128 | - |