Cap Mercato $4.33T
4.48%
Volume 24o $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Monete
32.843
+7
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di VaultCraft (VCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-22 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-21 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-20 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-19 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-18 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-17 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-16 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-15 2025 | $0.00467323 | $0.00450158 | $0.00467323 | $0.00450158 | $1 | - |
| Feb-14 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
| Feb-13 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
| Feb-12 2025 | $0.00450158 | $0.00450158 | $0.00462993 | $0.00462993 | $7 | - |
| Feb-11 2025 | $0.00462993 | $0.00462993 | $0.00480442 | $0.00480442 | $12 | - |
| Feb-10 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |
| Feb-09 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |