Cap Mercato $2.72T
0.7%
Volume 24o $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di VaultCraft (VCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-22 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-21 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-20 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-19 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-18 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-17 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-16 2025 | $0.00467323 | $0.00467323 | $0.00467323 | $0.00467323 | - | - |
| Feb-15 2025 | $0.00467323 | $0.00450158 | $0.00467323 | $0.00450158 | $1 | - |
| Feb-14 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
| Feb-13 2025 | $0.00450158 | $0.00450158 | $0.00450158 | $0.00450158 | - | - |
| Feb-12 2025 | $0.00450158 | $0.00450158 | $0.00462993 | $0.00462993 | $7 | - |
| Feb-11 2025 | $0.00462993 | $0.00462993 | $0.00480442 | $0.00480442 | $12 | - |
| Feb-10 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |
| Feb-09 2025 | $0.00480442 | $0.00480442 | $0.00480442 | $0.00480442 | - | - |