Cap Mercato $3.59T
-2.13%
Volume 24o $268.42B
-5.28%
BTC % 59.47%
0.1%
ETH % 9.24%
0.54%
Monete
32.113
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vault Tech (VAULT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-10 2025 | $0.00219485 | $0.00219485 | $0.00219485 | $0.00219485 | - | - |
| Jun-09 2025 | $0.00219485 | $0.00219485 | $0.00224685 | $0.00224685 | - | - |
| Jun-08 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-07 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Jun-06 2025 | $0.00224685 | $0.00224685 | $0.00224685 | $0.00224685 | - | - |
| Mar-14 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-13 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-12 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-11 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-10 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-09 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-08 2025 | $0.00248951 | $0.00248951 | $0.00248951 | $0.00248951 | - | - |
| Mar-07 2025 | $0.00248951 | $0.00248951 | $0.00249343 | $0.00249343 | - | - |
| Mar-06 2025 | $0.00249343 | $0.00249343 | $0.00249343 | $0.00249343 | - | - |