Cap Mercato $2.26T
-0.6%
Volume 24o $87.71B
-38.88%
BTC % 52.69%
-0.24%
ETH % 14.05%
0.85%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Oct-02 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Oct-01 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-30 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-29 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-28 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-27 2023 | $0.00010044 | $0.00010044 | $0.00010044 | $0.00010044 | - | - |
Sep-26 2023 | $0.00010024 | $0.00009976 | $0.00010287 | $0.00010287 | $18 | - |
Sep-25 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-24 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-23 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-22 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-21 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-20 2023 | $0.00010287 | $0.00010287 | $0.00010287 | $0.00010287 | - | - |
Sep-19 2023 | $0.00010291 | $0.0001026 | $0.00010402 | $0.00010398 | $24 | - |