Cap Mercato $2.28T
1.55%
Volume 24o $79.66B
BTC % 52.87%
-1.11%
ETH % 13.85%
-0.65%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vanesse (VNES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-24 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-23 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-22 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-21 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-20 2023 | $0.00407857 | $0.00407857 | $0.00407857 | $0.00407857 | - | - |
| Feb-19 2023 | $0.00407857 | $0.00406769 | $0.00408059 | $0.00407387 | - | - |
| Feb-18 2023 | $0.00407465 | $0.00406676 | $0.005103 | $0.00509958 | $14 | - |
| Feb-17 2023 | $0.00509958 | $0.00509446 | $0.00544768 | $0.00544702 | $10 | - |
| Feb-16 2023 | $0.00544483 | $0.00543756 | $0.00545725 | $0.0054521 | - | - |
| Feb-15 2023 | $0.00544925 | $0.00543973 | $0.0058019 | $0.0058019 | $3 | - |
| Feb-14 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
| Feb-13 2023 | $0.0058019 | $0.0058019 | $0.0058019 | $0.0058019 | - | - |
| Feb-12 2023 | $0.0058019 | $0.0058019 | $0.00580485 | $0.00580485 | - | - |
| Feb-11 2023 | $0.00580008 | $0.00578946 | $0.00580761 | $0.00579962 | - | - |