Cap Mercado $2.77T 0.6%
Volume 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Moedas 26.158 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-25 2023 $0.00407857 $0.00407857 $0.00407857 $0.00407857 - -
Feb-24 2023 $0.00407857 $0.00407857 $0.00407857 $0.00407857 - -
Feb-23 2023 $0.00407857 $0.00407857 $0.00407857 $0.00407857 - -
Feb-22 2023 $0.00407857 $0.00407857 $0.00407857 $0.00407857 - -
Feb-21 2023 $0.00407857 $0.00407857 $0.00407857 $0.00407857 - -
Feb-20 2023 $0.00407857 $0.00407857 $0.00407857 $0.00407857 - -
Feb-19 2023 $0.00407857 $0.00406769 $0.00408059 $0.00407387 - -
Feb-18 2023 $0.00407465 $0.00406676 $0.005103 $0.00509958 $14 -
Feb-17 2023 $0.00509958 $0.00509446 $0.00544768 $0.00544702 $10 -
Feb-16 2023 $0.00544483 $0.00543756 $0.00545725 $0.0054521 - -
Feb-15 2023 $0.00544925 $0.00543973 $0.0058019 $0.0058019 $3 -
Feb-14 2023 $0.0058019 $0.0058019 $0.0058019 $0.0058019 - -
Feb-13 2023 $0.0058019 $0.0058019 $0.0058019 $0.0058019 - -
Feb-12 2023 $0.0058019 $0.0058019 $0.00580485 $0.00580485 - -
Feb-11 2023 $0.00580008 $0.00578946 $0.00580761 $0.00579962 - -

Análise histórica e de mercado do preço de Vanesse (VNES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 179 dias, a partir do dia 02-10-2023.