Cap Mercato $2.78T
-2.38%
Volume 24o $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Van Fwogh (VAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-29 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-28 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-27 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-26 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-25 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-24 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-23 2024 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Oct-22 2024 | $0.00006382 | $0.00006382 | $0.00006489 | $0.00006489 | $4 | - |
| Oct-21 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-20 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-19 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-18 2024 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Oct-17 2024 | $0.00006489 | $0.00006489 | $0.00006522 | $0.00006522 | $92 | - |
| Oct-16 2024 | $0.00006522 | $0.00006522 | $0.00006703 | $0.00006703 | $0 | - |