Cap Mercato $2.28T
1.04%
Volume 24o $78.20B
BTC % 52.69%
-0.38%
ETH % 13.94%
0.71%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-13 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-12 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-11 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-10 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-09 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-08 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-07 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-06 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-05 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-04 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-03 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-02 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Sep-01 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |
Aug-31 2022 | $0.00085335 | $0.00085335 | $0.00085335 | $0.00085335 | - | - |