Cap Mercato $2.47T -2.86%
Volume 24o $142.62B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Monete 27.017 +35
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Vetri - Valid VLD

Prezzo storico di Vetri - Valid (VLD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2022 $0.00499548 $0.00499479 $0.0050003 $0.00500017 $1 $1,843,440
Aug-24 2022 $0.00500019 $0.00401581 $0.00500042 $0.00401596 $0 $1,845,180
Aug-23 2022 $0.00401596 $0.00401554 $0.00401994 $0.00401993 $500 $1,481,980
Aug-22 2022 $0.00401993 $0.00401864 $0.0070008 $0.00699899 $368 $1,483,443
Aug-21 2022 $0.00699896 $0.00689986 $0.00700112 $0.00699681 $5 $2,582,768
Aug-20 2022 $0.00699681 $0.00549987 $0.0070009 $0.00550029 $26 $2,581,977
Aug-19 2022 $0.00550033 $0.00479991 $0.00699742 $0.00699693 $3 $2,029,741
Aug-18 2022 $0.00699699 $0.00470116 $0.00700081 $0.00470134 $9 $2,582,042
Aug-17 2022 $0.00470134 $0.00460119 $0.00470161 $0.00460157 $149 $1,734,898
Aug-16 2022 $0.00460152 $0.00460063 $0.00787215 $0.00460077 $310 $1,698,063
Aug-15 2022 $0.00460079 $0.00460057 $0.00787249 $0.00510232 $0 $1,697,794
Aug-14 2022 $0.00510238 $0.00510219 $0.00787315 $0.00787288 $11 $1,882,889
Aug-13 2022 $0.00787295 $0.00510418 $0.00900273 $0.00900107 $2 $2,905,291
Aug-12 2022 $0.00900101 $0.0089982 $0.00900425 $0.00900261 $1 $3,321,571
Aug-11 2022 $0.00900265 $0.00900035 $0.00950248 $0.00949838 $42 $3,322,173

Analisi storica e di mercato del prezzo di Vetri - Valid (VLD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1402 giorni, dal giorno 05-07-2020.