Cap Mercato $3.87T
-2.71%
Volume 24o $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Valhalla Protocol (VAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-30 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-29 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-28 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-27 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-26 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-25 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-24 2022 | $0.0000013932 | $0.0000013932 | $0.0000013932 | $0.0000013932 | - | - |
| Oct-23 2022 | $0.0000013932 | $0.0000013877 | $0.000001402 | $0.0000013939 | - | - |
| Oct-22 2022 | $0.0000013939 | $0.0000013845 | $0.0000014577 | $0.000001457 | $1 | - |
| Oct-21 2022 | $0.0000014533 | $0.0000009956 | $0.0000037717 | $0.0000037651 | $0 | - |
| Oct-20 2022 | $0.0000037613 | $0.0000022285 | $0.0000038302 | $0.0000022322 | $0 | - |
| Oct-19 2022 | $0.0000022331 | $0.0000008416 | $0.000004201 | $0.0000041897 | $4 | - |
| Oct-18 2022 | $0.0000041897 | $0.0000013765 | $0.000008393 | $0.0000052029 | $7 | - |
| Oct-17 2022 | $0.0000052029 | $0.0000048926 | $0.00006552 | $0.000005946 | $57 | - |