Cap Mercato $4.29T
-1.2%
Volume 24o $344.11B
26.64%
BTC % 53.58%
0.93%
ETH % 12.69%
-1.34%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di uwu (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00001055 | $0.0000094569 | $0.00001055 | $0.0000094569 | - | - |
| Sep-13 2025 | $0.0000094569 | $0.0000094569 | $0.0000094569 | $0.0000094569 | - | - |
| Sep-12 2025 | $0.0000094569 | $0.0000094569 | $0.0000094569 | $0.0000094569 | - | - |
| Sep-11 2025 | $0.0000094569 | $0.0000094569 | $0.0000096079 | $0.0000096079 | - | - |
| Sep-10 2025 | $0.0000096079 | $0.0000093081 | $0.0000096079 | $0.0000093081 | - | - |
| Sep-09 2025 | $0.0000093081 | $0.0000091486 | $0.0000093768 | $0.00000925 | $1 | - |
| Sep-08 2025 | $0.00000925 | $0.0000087361 | $0.00000925 | $0.0000087361 | - | - |
| Sep-07 2025 | $0.0000087361 | $0.0000086375 | $0.0000087361 | $0.0000086375 | - | - |
| Sep-06 2025 | $0.0000086375 | $0.0000086375 | $0.0000087922 | $0.0000087922 | - | - |
| Sep-05 2025 | $0.0000087922 | $0.0000087922 | $0.000009059 | $0.000009059 | - | - |
| Sep-04 2025 | $0.000009059 | $0.000009059 | $0.000009059 | $0.000009059 | - | - |
| Sep-03 2025 | $0.000009059 | $0.000009059 | $0.0000090626 | $0.0000090626 | - | - |
| Sep-02 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Sep-01 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |
| Aug-31 2025 | $0.0000090626 | $0.0000090626 | $0.0000090626 | $0.0000090626 | - | - |