Cap Mercato $2.44T
3.07%
Volume 24o $184.14B
-13.63%
BTC % 53.78%
0.42%
ETH % 9.49%
1.58%
Monete
34.260
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di uwu (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-17 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-16 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-15 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-14 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-13 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-12 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-11 2025 | $0.0000072039 | $0.0000072039 | $0.0000089632 | $0.0000089632 | $1 | - |
| Oct-10 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - |
| Oct-09 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - |
| Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |