Cap Mercato $3.46T
-4.28%
Volume 24o $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
Monete
32.125
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di uwu (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0000081291 | $0.0000081291 | $0.0000081291 | $0.0000081291 | - | - |
| Jun-11 2025 | $0.0000081291 | $0.0000081291 | $0.0000084043 | $0.0000084043 | - | - |
| Jun-10 2025 | $0.0000081065 | $0.00000775 | $0.0000081065 | $0.00000775 | - | - |
| Jun-09 2025 | $0.00000775 | $0.0000075742 | $0.0000095531 | $0.0000093859 | - | - |
| Jun-08 2025 | $0.0000093859 | $0.0000093859 | $0.0000093859 | $0.0000093859 | - | - |
| Jun-07 2025 | $0.0000089434 | $0.0000089434 | $0.0000089434 | $0.0000089434 | - | - |
| Jun-06 2025 | $0.0000089434 | $0.0000089434 | $0.0000089434 | $0.0000089434 | - | - |
| Jun-05 2025 | $0.0000089434 | $0.0000087783 | $0.0000094473 | $0.0000087783 | $211 | - |
| Jun-04 2025 | $0.0000087783 | $0.0000087783 | $0.0000087783 | $0.0000087783 | - | - |
| Jun-03 2025 | $0.0000087783 | $0.0000087783 | $0.0000087783 | $0.0000087783 | - | - |
| Jun-02 2025 | $0.0000087783 | $0.0000087783 | $0.0000088429 | $0.0000088429 | - | - |
| Jun-01 2025 | $0.0000088429 | $0.0000085861 | $0.0000094858 | $0.0000094858 | - | - |
| May-31 2025 | $0.0000094858 | $0.0000094858 | $0.0000094858 | $0.0000094858 | - | - |
| May-30 2025 | $0.0000094858 | $0.0000094858 | $0.0000094858 | $0.0000094858 | - | - |
| May-29 2025 | $0.0000094858 | $0.0000093625 | $0.0000094858 | $0.0000093625 | - | - |