Cap Mercato $3.24T
-0.24%
Volume 24o $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Monete
33.708
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di uwu (UWU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-17 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-16 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-15 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-14 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-13 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-12 2025 | $0.0000072039 | $0.0000072039 | $0.0000072039 | $0.0000072039 | - | - |
| Oct-11 2025 | $0.0000072039 | $0.0000072039 | $0.0000089632 | $0.0000089632 | $1 | - |
| Oct-10 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - |
| Oct-09 2025 | $0.0000089632 | $0.0000089632 | $0.0000089632 | $0.0000089632 | - | - |
| Oct-08 2025 | $0.0000089632 | $0.0000089632 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-07 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-06 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-05 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |
| Oct-04 2025 | $0.0000095141 | $0.0000095141 | $0.0000095141 | $0.0000095141 | - | - |