Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-17 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-16 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-15 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-14 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-13 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-12 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
Jul-11 2023 | $0.00026904 | $0.00026746 | $0.00027336 | $0.00027336 | $185 | - |
Jul-10 2023 | $0.0002733 | $0.00026996 | $0.00027558 | $0.00027259 | $54 | - |
Jul-09 2023 | $0.0002728 | $0.00027248 | $0.00028427 | $0.00028427 | $15 | - |
Jul-08 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-06 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-05 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
Jul-04 2023 | $0.00028453 | $0.0002844 | $0.00028754 | $0.00028734 | $64 | - |
Jul-03 2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | - | - |