時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
49 秒 前
UwU Coin (UWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-17 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-16 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-15 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-14 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-13 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-12 2023 | $0.00026896 | $0.00026896 | $0.00026896 | $0.00026896 | - | - |
| Jul-11 2023 | $0.00026904 | $0.00026746 | $0.00027336 | $0.00027336 | $185 | - |
| Jul-10 2023 | $0.0002733 | $0.00026996 | $0.00027558 | $0.00027259 | $54 | - |
| Jul-09 2023 | $0.0002728 | $0.00027248 | $0.00028427 | $0.00028427 | $15 | - |
| Jul-08 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
| Jul-06 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
| Jul-05 2023 | $0.00028427 | $0.00028427 | $0.00028427 | $0.00028427 | - | - |
| Jul-04 2023 | $0.00028453 | $0.0002844 | $0.00028754 | $0.00028734 | $64 | - |
| Jul-03 2023 | $0.000284 | $0.000284 | $0.000284 | $0.000284 | - | - |