Cap Mercato $2.54T
-2.8%
Volume 24o $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-16 2021 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Jun-14 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1 | - |
Jun-13 2021 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
Jun-12 2021 | $0.00000003 | $0.00000003 | $0.00000004 | $0.00000004 | $30,883 | - |
Jun-11 2021 | $0.00000004 | $0.00000003 | $0.00000036 | $0.00000035 | $34,390 | - |
Jun-10 2021 | $0.00000035 | $0.0000003399 | $0.00000051 | $0.00000051 | $8,711 | - |
Jun-09 2021 | $0.00000051 | $0.00000046 | $0.00000052 | $0.00000049 | $33,646 | - |
Jun-08 2021 | $0.00000049 | $0.00000037 | $0.00000066 | $0.00000042 | $46,836 | - |
Jun-07 2021 | $0.00000042 | $0.00000042 | $0.0000005799 | $0.00000055 | $44,777 | - |
Jun-06 2021 | $0.00000055 | $0.00000054 | $0.00000075 | $0.00000074 | $484,298 | - |