Cap Mercato $2.46T
-0.74%
Volume 24o $169.31B
7.66%
BTC % 51.72%
0.65%
ETH % 15.37%
-0.52%
Monete
28.358
+30
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Utility NFT Coin (UNC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-06 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-05 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-04 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-03 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-02 2023 | $0.00026191 | $0.00026191 | $0.00026191 | $0.00026191 | - | - |
| Sep-01 2023 | $0.00026191 | $0.00026186 | $0.00026198 | $0.00026198 | - | - |
| Aug-31 2023 | $0.00026193 | $0.00026193 | $0.00026219 | $0.00026206 | - | - |
| Aug-30 2023 | $0.00026197 | $0.00026194 | $0.00026206 | $0.00026194 | - | - |
| Aug-29 2023 | $0.00026205 | $0.00026182 | $0.00026229 | $0.00026186 | - | - |
| Aug-28 2023 | $0.00026187 | $0.00026177 | $0.00026196 | $0.00026196 | - | - |
| Aug-27 2023 | $0.00026192 | $0.00026186 | $0.00026197 | $0.00026187 | - | - |
| Aug-26 2023 | $0.00026191 | $0.00026183 | $0.00026192 | $0.00026189 | - | - |
| Aug-25 2023 | $0.00026194 | $0.00026184 | $0.000262 | $0.0002619 | - | - |
| Aug-24 2023 | $0.00026191 | $0.00026185 | $0.00026199 | $0.00026196 | - | - |