Cap Mercato $2.30T
0.97%
Volume 24o $94.57B
-58.12%
BTC % 53.33%
-0.43%
ETH % 12.62%
0.07%
Monete
29.002
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-25 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-24 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-23 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-22 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-21 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
Mar-20 2023 | $0.229868 | $0.227908 | $0.231089 | $0.229725 | - | - |
Mar-19 2023 | $0.229385 | $0.228294 | $0.230852 | $0.230852 | $15 | - |
Mar-18 2023 | $0.230852 | $0.224381 | $0.231727 | $0.224381 | $18 | - |
Mar-17 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-16 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-15 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
Mar-14 2023 | $0.224381 | $0.223329 | $0.22589 | $0.224501 | - | - |
Mar-13 2023 | $0.224519 | $0.219432 | $0.22516 | $0.221857 | $3 | - |
Mar-12 2023 | $0.221919 | $0.214358 | $0.222473 | $0.217398 | $4 | - |