Cap Mercato $2.55T
-0.74%
Volume 24o $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di USP (USP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-25 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-24 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-23 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-22 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-21 2023 | $0.229868 | $0.229868 | $0.229868 | $0.229868 | - | - |
| Mar-20 2023 | $0.229868 | $0.227908 | $0.231089 | $0.229725 | - | - |
| Mar-19 2023 | $0.229385 | $0.228294 | $0.230852 | $0.230852 | $15 | - |
| Mar-18 2023 | $0.230852 | $0.224381 | $0.231727 | $0.224381 | $18 | - |
| Mar-17 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-16 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-15 2023 | $0.224381 | $0.224381 | $0.224381 | $0.224381 | - | - |
| Mar-14 2023 | $0.224381 | $0.223329 | $0.22589 | $0.224501 | - | - |
| Mar-13 2023 | $0.224519 | $0.219432 | $0.22516 | $0.221857 | $3 | - |
| Mar-12 2023 | $0.221919 | $0.214358 | $0.222473 | $0.217398 | $4 | - |