Cap Mercato $2.28T
1.33%
Volume 24o $88.18B
BTC % 52.94%
0.01%
ETH % 13.8%
-0.14%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
![USDX [Lighthouse] USDX](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=icon}
Prezzo storico di USDX [Lighthouse] (USDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Oct-02 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Oct-01 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-30 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-29 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-28 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-27 2022 | $0.015778 | $0.015778 | $0.015778 | $0.015778 | - | $59,528 |
| Sep-26 2022 | $0.015778 | $0.015395 | $0.015857 | $0.015532 | - | $59,528 |
| Sep-25 2022 | $0.01553 | $0.015307 | $0.016 | $0.015815 | $68 | $58,591 |
| Sep-24 2022 | $0.015815 | $0.015752 | $0.016154 | $0.015938 | $68 | $59,667 |
| Sep-23 2022 | $0.015938 | $0.015242 | $0.018762 | $0.018762 | $68 | $60,132 |
| Sep-22 2022 | $0.018763 | $0.018447 | $0.018796 | $0.018488 | $69 | $70,787 |
| Sep-21 2022 | $0.018492 | $0.018402 | $0.018979 | $0.01875 | $69 | $69,764 |
| Sep-20 2022 | $0.018751 | $0.018729 | $0.01896 | $0.018944 | $70 | $70,743 |
| Sep-19 2022 | $0.018944 | $0.018615 | $0.018985 | $0.018791 | $71 | $71,470 |