Cap Mercato $3.25T
3.33%
Volume 24o $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di USDQ (USDQ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-12 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-11 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-10 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-09 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-08 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-07 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-06 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-05 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-04 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-03 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-02 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Sep-01 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Aug-31 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |
| Aug-30 2022 | $0.989353 | $0.989353 | $0.989353 | $0.989353 | - | - |