Cap Mercato $4.29T
-1.26%
Volume 24o $343.87B
26.17%
BTC % 53.56%
0.93%
ETH % 12.69%
-1.26%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di USD DWIN (USDW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9995 | $0.9987 | $0.9995 | $0.9987 | - | - |
| Sep-13 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Sep-12 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | - | - |
| Sep-11 2025 | $0.9987 | $0.9987 | $0.9991 | $0.9991 | - | - |
| Sep-10 2025 | $0.9991 | $0.9989 | $0.9991 | $0.9989 | - | - |
| Sep-09 2025 | $0.9989 | $0.9989 | $0.999 | $0.999 | - | - |
| Sep-08 2025 | $0.999 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Sep-07 2025 | $0.9994 | $0.9992 | $0.9997 | $0.9997 | $103,648 | - |
| Sep-06 2025 | $0.9997 | $0.999 | $0.9997 | $0.9996 | - | - |
| Sep-05 2025 | $0.9996 | $0.9993 | $1.0009 | $0.9999 | - | - |
| Sep-04 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9999 | $98,831 | - |
| Sep-03 2025 | $1.0002 | $0.9992 | $1.0002 | $0.9994 | $27,617 | - |
| Sep-02 2025 | $0.9994 | $0.9993 | $0.9994 | $0.9993 | - | - |
| Sep-01 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Aug-31 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | - | - |