Cap Mercato $3.25T
3.33%
Volume 24o $194.91B
-20.73%
BTC % 53.34%
-2.34%
ETH % 10.93%
-2.65%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD DWIN (USDW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-11 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-10 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-09 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-08 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-07 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | - | - |
| Oct-06 2025 | $0.9991 | $0.9943 | $0.9991 | $0.9943 | - | - |
| Oct-05 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | - | - |
| Oct-04 2025 | $0.9943 | $0.9943 | $0.9994 | $0.9994 | - | - |
| Oct-03 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Oct-02 2025 | $0.9994 | $0.9988 | $0.9996 | $0.9988 | - | - |
| Oct-01 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Sep-30 2025 | $0.9992 | $0.9992 | $0.9997 | $0.9994 | - | - |
| Sep-29 2025 | $0.9994 | $0.999 | $0.9994 | $0.9992 | - | - |
| Sep-28 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |