Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9993 | - | - |
Aug-19 2025 | $0.9995 | $0.9994 | $1.0001 | $1.0001 | - | - |
Aug-18 2025 | $1.0001 | $0.9998 | $1.0005 | $1.0000 | - | - |
Aug-17 2025 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | - | - |
Aug-16 2025 | $1.0003 | $1.0000 | $1.0004 | $1.0004 | - | - |
Aug-15 2025 | $1.0004 | $0.9993 | $1.0004 | $0.9993 | - | - |
Aug-14 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Aug-13 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
Aug-12 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
Aug-11 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9996 | - | - |
Aug-10 2025 | $0.9996 | $0.9994 | $1.0000 | $1.0000 | - | - |
Aug-09 2025 | $1.0000 | $1.0000 | $1.0001 | $1.0001 | - | - |
Aug-08 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-07 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | - | - |
Aug-06 2025 | $1.0001 | $0.9996 | $1.0001 | $0.9998 | - | - |