Cap Mercato $2.47T
1.83%
Volume 24o $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di USD Balance (USDB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-30 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-23 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-22 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-21 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-20 2022 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-19 2022 | $0.9993 | $0.999 | $0.9994 | $0.9992 | - | - |
| Oct-18 2022 | $0.9993 | $0.9986 | $0.9996 | $0.9987 | $7 | - |
| Oct-17 2022 | $0.9987 | $0.9904 | $0.9999 | $0.9999 | $145 | - |