Cap Mercato $3.88T -5.22%
Volume 24o $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monete 33.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
UrGaming URG

Prezzo storico di UrGaming (URG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-22 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-21 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-20 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-19 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-18 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-17 2022 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 $77,960,444,430,000 - -
Apr-16 2022 $77,960,444,430,000 $77,960,444,430,000 $78,792,034,280,000 $78,296,013,600,000 - -
Apr-15 2022 $78,296,013,600,000 $77,454,240,570,000 $78,785,542,970,000 $77,847,892,640,000 - -
Apr-14 2022 $77,847,892,640,000 $77,162,368,740,000 $79,965,669,620,000 $77,162,368,740,000 - -
Apr-13 2022 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 - -
Apr-12 2022 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 $77,162,368,740,000 - -
Apr-11 2022 $77,162,368,740,000 $77,162,368,740,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-10 2022 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-09 2022 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 $80,866,669,300,000 - -
Apr-08 2022 $80,866,669,300,000 $80,866,669,300,000 $83,618,759,350,000 $83,618,759,350,000 - -

Analisi storica e di mercato del prezzo di UrGaming (URG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 24-01-2025.