Cap Mercato $2.28T
3.32%
Volume 24o $123.70B
22.71%
BTC % 52.52%
0.68%
ETH % 14.02%
-1.71%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-22 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-21 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-20 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-19 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-18 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-17 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | $77,960,444,430,000 | - | - |
Apr-16 2022 | $77,960,444,430,000 | $77,960,444,430,000 | $78,792,034,280,000 | $78,296,013,600,000 | - | - |
Apr-15 2022 | $78,296,013,600,000 | $77,454,240,570,000 | $78,785,542,970,000 | $77,847,892,640,000 | - | - |
Apr-14 2022 | $77,847,892,640,000 | $77,162,368,740,000 | $79,965,669,620,000 | $77,162,368,740,000 | - | - |
Apr-13 2022 | $77,162,368,740,000 | $77,162,368,740,000 | $77,162,368,740,000 | $77,162,368,740,000 | - | - |
Apr-12 2022 | $77,162,368,740,000 | $77,162,368,740,000 | $77,162,368,740,000 | $77,162,368,740,000 | - | - |
Apr-11 2022 | $77,162,368,740,000 | $77,162,368,740,000 | $80,866,669,300,000 | $80,866,669,300,000 | - | - |
Apr-10 2022 | $80,866,669,300,000 | $80,866,669,300,000 | $80,866,669,300,000 | $80,866,669,300,000 | - | - |
Apr-09 2022 | $80,866,669,300,000 | $80,866,669,300,000 | $80,866,669,300,000 | $80,866,669,300,000 | - | - |
Apr-08 2022 | $80,866,669,300,000 | $80,866,669,300,000 | $83,618,759,350,000 | $83,618,759,350,000 | - | - |