Prezzo storico di UrGaming (URG), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Apr-22 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-21 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-20 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-19 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-18 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-17 2022	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	$77,960,444,430,000	-	-
Apr-16 2022	$77,960,444,430,000	$77,960,444,430,000	$78,792,034,280,000	$78,296,013,600,000	-	-
Apr-15 2022	$78,296,013,600,000	$77,454,240,570,000	$78,785,542,970,000	$77,847,892,640,000	-	-
Apr-14 2022	$77,847,892,640,000	$77,162,368,740,000	$79,965,669,620,000	$77,162,368,740,000	-	-
Apr-13 2022	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	-	-
Apr-12 2022	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	$77,162,368,740,000	-	-
Apr-11 2022	$77,162,368,740,000	$77,162,368,740,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-10 2022	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-09 2022	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	$80,866,669,300,000	-	-
Apr-08 2022	$80,866,669,300,000	$80,866,669,300,000	$83,618,759,350,000	$83,618,759,350,000	-	-

Analisi storica e di mercato del prezzo di UrGaming (URG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 279 giorni, dal giorno 23-10-2023.