Cap Mercato $3.95T
-0.9%
Volume 24o $354.78B
-4.46%
BTC % 55.54%
0.86%
ETH % 11.75%
-0.51%
Monete
33.576
+10
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Ureeqa (URQA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-14 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-13 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-12 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-11 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-10 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-09 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-08 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-07 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-06 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-05 2024 | $0.00139971 | $0.00139971 | $0.00139971 | $0.00139971 | - | $38,772 |
| Jan-04 2024 | $0.00139971 | $0.00139971 | $0.00140008 | $0.00140008 | - | $38,772 |
| Jan-03 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |
| Jan-02 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |
| Jan-01 2024 | $0.00140008 | $0.00140008 | $0.00140008 | $0.00140008 | - | $38,782 |