Cap Mercato $4.46T -0.16%
Volume 24o $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Upland (SPARKLET) SPARKLET

Prezzo storico di Upland (SPARKLET) (SPARKLET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.030184 $0.030171 $0.030243 $0.030175 $321,077 $6,582,915
Oct-02 2025 $0.030185 $0.03007 $0.03019 $0.030087 $322,219 $6,583,130
Oct-01 2025 $0.030063 $0.029955 $0.030073 $0.029955 $317,969 $6,556,666
Sep-30 2025 $0.029965 $0.029313 $0.031971 $0.029322 $328,439 $6,535,295
Sep-29 2025 $0.029308 $0.029269 $0.029332 $0.029296 $317,105 $6,391,987
Sep-28 2025 $0.029299 $0.029283 $0.029305 $0.029283 $319,765 $6,389,862
Sep-27 2025 $0.029299 $0.029275 $0.029325 $0.029275 $312,612 $6,389,865
Sep-26 2025 $0.029284 $0.02924 $0.029284 $0.029258 $314,282 $6,386,663
Sep-25 2025 $0.029264 $0.029183 $0.029264 $0.029245 $313,174 $6,382,395
Sep-24 2025 $0.029238 $0.029205 $0.029242 $0.029205 $315,947 $6,376,758
Sep-23 2025 $0.029217 $0.029206 $0.02924 $0.029219 $312,213 $6,372,152
Sep-22 2025 $0.029231 $0.029152 $0.029284 $0.029284 $315,573 $6,375,206
Sep-21 2025 $0.029271 $0.029271 $0.029325 $0.029302 $314,193 $6,383,878
Sep-20 2025 $0.02931 $0.029298 $0.02962 $0.02962 $316,026 $6,392,276
Sep-19 2025 $0.029645 $0.029272 $0.029945 $0.029272 $324,144 $6,465,447

Analisi storica e di mercato del prezzo di Upland (SPARKLET) (SPARKLET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 437 giorni, dal giorno 24-07-2024.