Cap Mercato $3.48T 1.82%
Volume 24o $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Upland (SPARKLET) SPARKLET

Prezzo storico di Upland (SPARKLET) (SPARKLET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.015649 $0.01535 $0.015816 $0.01552 $150,254 $3,131,256
Jun-05 2025 $0.0156 $0.015505 $0.015678 $0.01565 $168,810 $3,121,525
Jun-04 2025 $0.015682 $0.015557 $0.015708 $0.015586 $192,528 $3,137,981
Jun-03 2025 $0.01556 $0.015524 $0.015658 $0.015559 $169,452 $3,113,450
Jun-02 2025 $0.015628 $0.015515 $0.015666 $0.015608 $154,144 $3,127,182
Jun-01 2025 $0.015663 $0.015552 $0.015814 $0.015629 $142,366 $3,134,108
May-31 2025 $0.015635 $0.015542 $0.015686 $0.015587 $147,471 $3,128,477
May-30 2025 $0.015648 $0.015526 $0.015703 $0.015677 $153,432 $3,131,227
May-29 2025 $0.015627 $0.014985 $0.01579 $0.015741 $155,987 $3,127,027
May-28 2025 $0.015787 $0.015699 $0.015788 $0.015746 $148,916 $3,159,005
May-27 2025 $0.015736 $0.015654 $0.01582 $0.015735 $173,406 $3,197,865
May-26 2025 $0.015659 $0.015658 $0.015772 $0.015763 $173,768 $3,133,244
May-25 2025 $0.015761 $0.015675 $0.0158 $0.015701 $151,289 $3,153,691
May-24 2025 $0.015691 $0.015396 $0.015878 $0.015874 $136,999 $3,139,647
May-23 2025 $0.015751 $0.015751 $0.01606 $0.015943 $156,179 $3,151,643

Analisi storica e di mercato del prezzo di Upland (SPARKLET) (SPARKLET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 318 giorni, dal giorno 24-07-2024.