Cap Mercato $4.41T
-2.89%
Volume 24o $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Monete
33.379
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-27 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-26 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-25 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-24 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-23 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-21 2025 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
Mar-20 2025 | $0.00001251 | $0.00001249 | $0.00001251 | $0.00001249 | - | - |
Mar-19 2025 | $0.00001249 | $0.00001192 | $0.00001249 | $0.00001192 | - | - |
Mar-18 2025 | $0.00001192 | $0.00001192 | $0.00001209 | $0.00001209 | - | - |
Mar-17 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Mar-16 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Mar-15 2025 | $0.00001209 | $0.00001209 | $0.00001209 | $0.00001209 | - | - |
Mar-14 2025 | $0.00001209 | $0.00001167 | $0.00001209 | $0.00001167 | - | - |