Cap Mercato $2.73T
0.61%
Volume 24o $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Monete
34.344
+3
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di unstable coin (USDUC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-28 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-27 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-26 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-25 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-24 2025 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | $33,920,984,732 | - | - |
| Oct-23 2025 | $33,920,984,732 | $33,920,984,732 | $34,124,277,753 | $34,124,277,753 | - | - |
| Oct-22 2025 | $34,124,277,753 | $34,124,277,753 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-21 2025 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-20 2025 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | $34,609,808,232 | - | - |
| Oct-19 2025 | $34,609,808,232 | $34,202,744,831 | $34,609,808,232 | $34,202,744,831 | - | - |
| Oct-18 2025 | $34,202,744,831 | $34,202,744,831 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-17 2025 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-16 2025 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | $36,305,150,182 | - | - |
| Oct-15 2025 | $36,305,150,182 | $33,511,874,790 | $36,305,150,182 | $33,511,874,790 | - | - |