Cap Mercato $4.40T -2.14%
Volume 24o $415.94B 2.39%
BTC % 54.82% 0.42%
ETH % 11.87% -1.68%
Monete 33.379 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
unstable coin USDUC

Prezzo storico di unstable coin (USDUC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-08 2025 $40,101,849,898 $40,101,849,898 $41,676,726,579 $41,676,726,579 - -
Oct-07 2025 $41,676,726,579 $40,433,658,091 $41,676,726,579 $40,433,658,091 - -
Oct-06 2025 $40,433,658,091 $40,433,658,091 $40,433,658,091 $40,433,658,091 - -
Oct-05 2025 $40,433,658,091 $40,433,658,091 $40,433,658,091 $40,433,658,091 - -
Oct-04 2025 $40,433,658,091 $40,433,658,091 $40,433,658,091 $40,433,658,091 - -
Oct-03 2025 $40,433,658,091 $38,567,384,724 $40,433,658,091 $38,567,384,724 - -
Oct-02 2025 $38,567,384,724 $38,567,384,724 $38,567,384,724 $38,567,384,724 - -
Oct-01 2025 $38,567,384,724 $37,244,386,608 $38,567,384,724 $37,244,386,608 - -
Sep-30 2025 $37,244,386,608 $36,065,025,063 $37,244,386,608 $36,065,025,063 - -
Sep-29 2025 $36,065,025,063 $36,065,025,063 $36,065,025,063 $36,065,025,063 - -
Sep-28 2025 $36,065,025,063 $35,732,035,825 $36,065,025,063 $35,732,035,825 - -
Sep-27 2025 $35,732,035,825 $35,605,162,171 $36,193,670,090 $35,605,162,171 - -
Sep-26 2025 $35,605,162,171 $35,477,719,712 $35,605,162,171 $35,477,719,712 - -
Sep-25 2025 $35,477,719,712 $35,477,719,712 $37,491,980,750 $37,491,980,750 - -
Sep-24 2025 $37,491,980,750 $37,491,980,750 $44,080,813,446 $44,080,813,446 - -

Analisi storica e di mercato del prezzo di unstable coin (USDUC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 29-08-2025.