Cap Mercato $3.94T -1.34%
Volume 24o $352.14B -4.69%
BTC % 55.48% 0.72%
ETH % 11.74% -0.85%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 58 Secondi fa
unstable coin USDUC

Prezzo storico di unstable coin (USDUC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-28 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-27 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-26 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-25 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-24 2025 $33,920,984,732 $33,920,984,732 $33,920,984,732 $33,920,984,732 - -
Oct-23 2025 $33,920,984,732 $33,920,984,732 $34,124,277,753 $34,124,277,753 - -
Oct-22 2025 $34,124,277,753 $34,124,277,753 $34,609,808,232 $34,609,808,232 - -
Oct-21 2025 $34,609,808,232 $34,609,808,232 $34,609,808,232 $34,609,808,232 - -
Oct-20 2025 $34,609,808,232 $34,609,808,232 $34,609,808,232 $34,609,808,232 - -
Oct-19 2025 $34,609,808,232 $34,202,744,831 $34,609,808,232 $34,202,744,831 - -
Oct-18 2025 $34,202,744,831 $34,202,744,831 $36,305,150,182 $36,305,150,182 - -
Oct-17 2025 $36,305,150,182 $36,305,150,182 $36,305,150,182 $36,305,150,182 - -
Oct-16 2025 $36,305,150,182 $36,305,150,182 $36,305,150,182 $36,305,150,182 - -
Oct-15 2025 $36,305,150,182 $33,511,874,790 $36,305,150,182 $33,511,874,790 - -

Analisi storica e di mercato del prezzo di unstable coin (USDUC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 30-08-2025.