Cap Mercato $2.41T
4.94%
Volume 24o $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-07 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-06 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-05 2023 | $0.00182103 | $0 | $0.00182103 | $0.00182103 | - | - |
Jan-04 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-03 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-02 2023 | $0.00182103 | $0.00181588 | $0.00182636 | $0.00182071 | - | - |
Jan-01 2023 | $0.00182071 | $0.00181609 | $0.00184058 | $0.00184058 | $2 | - |
Dec-31 2022 | $0.00184058 | $0.00183559 | $0.0018444 | $0.00183955 | - | - |
Dec-30 2022 | $0.00183889 | $0.00183417 | $0.00188064 | $0.00187783 | $57 | - |
Dec-29 2022 | $0.00187783 | $0.00186861 | $0.00188591 | $0.00187598 | $16 | - |
Dec-28 2022 | $0.00187598 | $0.00187095 | $0.00189431 | $0.00189066 | $18 | - |
Dec-27 2022 | $0.00188885 | $0.0018834 | $0.00190987 | $0.00190987 | $3 | - |
Dec-26 2022 | $0.00190987 | $0.00190987 | $0.00190987 | $0.00190987 | - | - |
Dec-25 2022 | $0.00190987 | $0.00190987 | $0.00191 | $0.00191 | - | - |