Cap Mercado $2.79T
2.12%
Volume 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-08 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-07 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-06 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-05 2023 | $0.00182103 | $0 | $0.00182103 | $0.00182103 | - | - |
Jan-04 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-03 2023 | $0.00182103 | $0.00182103 | $0.00182103 | $0.00182103 | - | - |
Jan-02 2023 | $0.00182103 | $0.00181588 | $0.00182636 | $0.00182071 | - | - |
Jan-01 2023 | $0.00182071 | $0.00181609 | $0.00184058 | $0.00184058 | $2 | - |
Dec-31 2022 | $0.00184058 | $0.00183559 | $0.0018444 | $0.00183955 | - | - |
Dec-30 2022 | $0.00183889 | $0.00183417 | $0.00188064 | $0.00187783 | $57 | - |
Dec-29 2022 | $0.00187783 | $0.00186861 | $0.00188591 | $0.00187598 | $16 | - |
Dec-28 2022 | $0.00187598 | $0.00187095 | $0.00189431 | $0.00189066 | $18 | - |
Dec-27 2022 | $0.00188885 | $0.0018834 | $0.00190987 | $0.00190987 | $3 | - |
Dec-26 2022 | $0.00190987 | $0.00190987 | $0.00190987 | $0.00190987 | - | - |
Dec-25 2022 | $0.00190987 | $0.00190987 | $0.00191 | $0.00191 | - | - |