Cap Mercato $2.57T
-0.83%
Volume 24o $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Unkai (UNKAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-12 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-11 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-10 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-09 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-08 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-07 2023 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Feb-06 2023 | $0.0000192 | $0.00001918 | $0.00001922 | $0.0000192 | - | - |
| Feb-05 2023 | $0.0000192 | $0.00001919 | $0.00001958 | $0.00001958 | $256 | - |
| Feb-04 2023 | $0.00001958 | $0.00001954 | $0.0000196 | $0.00001958 | - | - |
| Feb-03 2023 | $0.00001957 | $0.00001903 | $0.00001958 | $0.00001905 | $138 | - |
| Feb-02 2023 | $0.00001905 | $0.0000186 | $0.00002326 | $0.00002324 | $1,298 | - |
| Feb-01 2023 | $0.00002324 | $0.00002303 | $0.00002331 | $0.00002303 | $54 | - |
| Jan-31 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |
| Jan-30 2023 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | - |