Cap Mercato $2.46T
-0.44%
Volume 24o $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monete
28.913
+6
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Universe Island (UIM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000006066 | $0.0000006066 | $0.0000006066 | $0.0000006066 | - | - |
| Sep-27 2024 | $0.0000006066 | $0.0000005958 | $0.0000006066 | $0.0000005958 | $0 | - |
| Sep-26 2024 | $0.0000005958 | $0.0000005958 | $0.0000005958 | $0.0000005958 | - | - |
| Sep-25 2024 | $0.0000005958 | $0.0000005958 | $0.0000006078 | $0.0000006078 | $0 | - |
| Sep-24 2024 | $0.0000006078 | $0.0000006078 | $0.0000006078 | $0.0000006078 | - | - |
| Sep-23 2024 | $0.0000006078 | $0.0000005923 | $0.0000006078 | $0.0000005923 | $0 | - |
| Sep-22 2024 | $0.0000005923 | $0.0000005923 | $0.0000005923 | $0.0000005923 | - | - |
| Sep-21 2024 | $0.0000005923 | $0.0000005845 | $0.0000005923 | $0.0000005845 | $0 | - |
| Sep-20 2024 | $0.0000005845 | $0.0000005845 | $0.0000005845 | $0.0000005845 | - | - |
| Sep-19 2024 | $0.0000005845 | $0.0000005729 | $0.0000005845 | $0.0000005729 | $0 | - |
| Sep-18 2024 | $0.0000005729 | $0.0000005729 | $0.0000005729 | $0.0000005729 | - | - |
| Sep-17 2024 | $0.0000005729 | $0.0000005671 | $0.0000005729 | $0.0000005671 | $0 | - |
| Sep-16 2024 | $0.0000005671 | $0.0000005671 | $0.0000005811 | $0.0000005811 | $0 | - |
| Sep-15 2024 | $0.0000005811 | $0.0000005766 | $0.0000005811 | $0.0000005766 | $0 | - |
| Sep-14 2024 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |