Cap Mercato $3.97T
                                    0.89%
                        
    
        Volume 24o $349.77B
        
                                                        -9.89%
                                        
    
        BTC % 55.45%
                                    0.68%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-19 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-18 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-17 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-16 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-15 2023 | $0.404207 | $0.404207 | $0.404207 | $0.404207 | - | - | 
| Nov-14 2023 | $0.404207 | $0.404207 | $0.413905 | $0.413905 | - | - | 
| Nov-13 2023 | $0.414048 | $0.403687 | $0.581156 | $0.523026 | $22 | - | 
| Nov-12 2023 | $0.523294 | $0.523294 | $0.523294 | $0.523294 | $0 | - | 
