Cap Mercato $2.27T
0.67%
Volume 24o $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
Monete
28.629
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UnityDAO (UTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $12.50 | $12.12 | $12.63 | $12.32 | $1 | - |
| Jun-13 2021 | $12.31 | $11.41 | $12.44 | $11.69 | - | - |
| Jun-12 2021 | $11.70 | $11.19 | $12.05 | $11.57 | - | - |
| Jun-11 2021 | $11.57 | $11.43 | $12.30 | $12.22 | - | - |
| Jun-10 2021 | $12.22 | $11.84 | $13.19 | $12.81 | - | - |
| Jun-09 2021 | $12.84 | $11.94 | $12.90 | $12.40 | - | - |
| Jun-08 2021 | $12.40 | $11.47 | $12.92 | $12.77 | - | - |
| Jun-07 2021 | $12.79 | $12.68 | $14.02 | $13.32 | - | - |
| Jun-06 2021 | $13.32 | $12.90 | $13.47 | $12.90 | - | - |
| Jun-05 2021 | $12.94 | $12.62 | $13.89 | $13.27 | - | - |
| Jun-04 2021 | $13.31 | $12.62 | $14.07 | $14.03 | - | - |
| Jun-03 2021 | $14.03 | $13.17 | $14.18 | $13.36 | - | - |
| Jun-02 2021 | $13.36 | $12.59 | $13.78 | $12.94 | - | - |
| Jun-01 2021 | $12.95 | $12.46 | $13.42 | $13.31 | - | - |
| May-31 2021 | $13.31 | $11.25 | $13.31 | $11.78 | - | - |