Cap Mercato $4.11T 2.07%
Volume 24o $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 42 Secondi fa
UnitedHealth tokenized stock (xStock) UNHX

Prezzo storico di UnitedHealth tokenized stock (xStock) (UNHX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $363.48 $362.87 $363.49 $362.87 $30,229 $963,235
Oct-24 2025 $362.85 $360.31 $364.96 $360.31 $50,746 $961,568
Oct-23 2025 $360.31 $355.26 $360.67 $360.66 $76,998 $954,839
Oct-22 2025 $360.66 $359.73 $365.83 $365.31 $86,910 $955,767
Oct-21 2025 $365.41 $363.50 $370.60 $364.86 $69,831 $968,361
Oct-20 2025 $364.69 $356.91 $365.41 $356.95 $77,702 $966,441
Oct-19 2025 $356.10 $355.21 $356.14 $355.56 $30,550 $943,686
Oct-18 2025 $355.59 $355.08 $355.59 $355.08 $28,083 $942,316
Oct-17 2025 $355.41 $345.72 $358.14 $355.96 $55,716 $941,856
Oct-16 2025 $355.58 $355.58 $362.34 $360.72 $35,922 $942,300
Oct-15 2025 $360.53 $360.00 $363.60 $360.02 $39,622 $955,409
Oct-14 2025 $360.67 $353.99 $361.61 $359.04 $53,918 $937,758
Oct-13 2025 $359.09 $352.88 $359.11 $354.71 $45,819 $933,634
Oct-12 2025 $348.54 $348.24 $353.33 $349.41 $56,470 $906,212
Oct-11 2025 $348.93 $347.90 $350.30 $350.05 $43,443 $907,238

Analisi storica e di mercato del prezzo di UnitedHealth tokenized stock (xStock) (UNHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 25-08-2025.