Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 55 Secondi fa
UnitedHealth tokenized stock (xStock) UNHX

Prezzo storico di UnitedHealth tokenized stock (xStock) (UNHX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $361.03 $360.23 $361.19 $360.30 $26,563 $938,681
Oct-03 2025 $360.09 $353.59 $363.92 $353.69 $2,045,587 $936,250
Oct-02 2025 $353.53 $347.32 $353.65 $347.93 $789,342 $919,200
Oct-01 2025 $347.93 $342.37 $347.99 $345.02 $1,737,970 $904,641
Sep-30 2025 $344.61 $343.04 $347.90 $344.81 $1,920,978 $896,002
Sep-29 2025 $344.73 $343.42 $345.61 $344.76 $396,120 $896,314
Sep-28 2025 $344.17 $344.08 $344.28 $344.22 $30,655 $894,853
Sep-27 2025 $344.22 $344.22 $344.87 $344.28 $33,756 $894,993
Sep-26 2025 $344.25 $342.06 $346.95 $345.90 $612,696 $895,058
Sep-25 2025 $345.82 $345.76 $352.86 $352.01 $1,305,726 $899,137
Sep-24 2025 $352.29 $347.82 $353.43 $348.07 $1,167,886 $704,583
Sep-23 2025 $348.28 $340.67 $352.07 $341.85 $150,610 $696,571
Sep-22 2025 $341.85 $331.92 $342.17 $337.06 $372,505 $683,709
Sep-21 2025 $337.34 $337.30 $337.58 $337.33 $27,930 $674,699
Sep-20 2025 $337.36 $335.77 $338.13 $337.28 $269,674 $674,730

Analisi storica e di mercato del prezzo di UnitedHealth tokenized stock (xStock) (UNHX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 41 giorni, dal giorno 25-08-2025.