Cap Mercato $2.15T
-0.25%
Volume 24o $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UnitedCrowd (UCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-03 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-02 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-01 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-31 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-30 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-29 2022 | $0.0013741 | $0.0013741 | $0.00137543 | $0.00137543 | - | - |
| Oct-28 2022 | $0.00137543 | $0.00131621 | $0.00138479 | $0.00132319 | - | - |
| Oct-27 2022 | $0.00132319 | $0.0013125 | $0.00134508 | $0.00133271 | $2 | - |
| Oct-26 2022 | $0.00133271 | $0.00130993 | $0.00154473 | $0.00154473 | $5 | - |
| Oct-25 2022 | $0.00154473 | $0.00154473 | $0.00155058 | $0.00155058 | - | - |
| Oct-24 2022 | $0.00155058 | $0.00153329 | $0.00156405 | $0.00156053 | - | - |
| Oct-23 2022 | $0.00155861 | $0.00151986 | $0.0018203 | $0.0018098 | $275 | - |
| Oct-22 2022 | $0.0018098 | $0.00180384 | $0.00203531 | $0.00202934 | $24 | - |
| Oct-21 2022 | $0.00202934 | $0.00175895 | $0.00205511 | $0.00200874 | $3,123 | - |