時価総額 $2.49T
1.35%
ボリューム24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
硬貨
26.967
+3
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-03 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-02 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Nov-01 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-31 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-30 2022 | $0.0013741 | $0.0013741 | $0.0013741 | $0.0013741 | - | - |
| Oct-29 2022 | $0.0013741 | $0.0013741 | $0.00137543 | $0.00137543 | - | - |
| Oct-28 2022 | $0.00137543 | $0.00131621 | $0.00138479 | $0.00132319 | - | - |
| Oct-27 2022 | $0.00132319 | $0.0013125 | $0.00134508 | $0.00133271 | $2 | - |
| Oct-26 2022 | $0.00133271 | $0.00130993 | $0.00154473 | $0.00154473 | $5 | - |
| Oct-25 2022 | $0.00154473 | $0.00154473 | $0.00155058 | $0.00155058 | - | - |
| Oct-24 2022 | $0.00155058 | $0.00153329 | $0.00156405 | $0.00156053 | - | - |
| Oct-23 2022 | $0.00155861 | $0.00151986 | $0.0018203 | $0.0018098 | $275 | - |
| Oct-22 2022 | $0.0018098 | $0.00180384 | $0.00203531 | $0.00202934 | $24 | - |
| Oct-21 2022 | $0.00202934 | $0.00175895 | $0.00205511 | $0.00200874 | $3,123 | - |