Cap Mercato $3.42T
2.11%
Volume 24o $215.95B
10.39%
BTC % 54.66%
0.14%
ETH % 11.27%
0.08%
Monete
34.032
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UnitedCoins (UNITS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - |
| Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - |
| Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - |
| Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - |
| Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - |
| Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - |