Cap Mercato $3.96T
                                    1.07%
                        
    
        Volume 24o $349.41B
        
                                                        -11%
                                        
    
        BTC % 55.44%
                                    0.59%
                        
    
        ETH % 11.73%
                                    -0.17%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        2 Minuti fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Nov-30 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-23 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-22 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-15 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-14 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-13 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-12 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-11 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-10 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-09 2022 | $1.4604 | $1.4604 | $1.4604 | $1.4604 | - | - | 
| Nov-08 2022 | $1.4604 | $1.4601 | $1.4697 | $1.4658 | - | - | 
| Nov-07 2022 | $1.4658 | $1.4601 | $1.4693 | $1.4691 | $69,925 | - | 
| Nov-06 2022 | $1.4691 | $1.4600 | $1.4694 | $1.4684 | $96,811 | - | 
| Nov-05 2022 | $1.4684 | $1.4601 | $1.4694 | $1.4686 | $134,953 | - | 
| Nov-04 2022 | $1.4686 | $1.4500 | $1.4693 | $1.4643 | $103,808 | - | 
