Cap Mercato $4.29T
-1.33%
Volume 24o $336.45B
24.53%
BTC % 53.51%
0.63%
ETH % 12.71%
-1.1%
Monete
33.146
+9
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Unipilot (PILOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-12 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131011 | - | - |
| Dec-11 2023 | $0.131011 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-10 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-09 2023 | $0.131532 | $0.131011 | $0.131532 | $0.131532 | - | - |
| Dec-08 2023 | $0.131011 | $0.131011 | $0.131011 | $0.131011 | - | - |
| Dec-07 2023 | $0.131011 | $0.130475 | $0.671348 | $0.671348 | - | - |
| Dec-06 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-05 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-04 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-03 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-02 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Dec-01 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Nov-30 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |
| Nov-29 2023 | $0.671348 | $0.671348 | $0.671348 | $0.671348 | - | - |