Cap Mercato $3.18T
-3.59%
Volume 24o $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di unilock.network (UNL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-17 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-16 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-15 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-14 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-13 2022 | $0.010609 | $0.010609 | $0.010609 | $0.010609 | - | - |
| Sep-12 2022 | $0.010609 | $0.010475 | $0.010749 | $0.010666 | - | - |
| Sep-11 2022 | $0.010663 | $0.010368 | $0.010787 | $0.010368 | $124 | - |
| Sep-10 2022 | $0.010368 | $0.010368 | $0.010368 | $0.010368 | - | - |
| Sep-09 2022 | $0.010368 | $0.00998721 | $0.010421 | $0.00999447 | - | - |
| Sep-08 2022 | $0.00999435 | $0.0098209 | $0.010061 | $0.010038 | $198 | - |
| Sep-07 2022 | $0.010038 | $0.00924353 | $0.010157 | $0.00965824 | - | - |
| Sep-06 2022 | $0.00965805 | $0.00965674 | $0.01024 | $0.00978161 | $63 | - |
| Sep-05 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |
| Sep-04 2022 | $0.00978161 | $0.00978161 | $0.00978161 | $0.00978161 | - | - |